시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,550	1,110	+ 5.71%	34,954	704
09:14	20,500	1,060	+ 5.45%	32,511	654
09:13	20,500	1,060	+ 5.45%	30,674	616
09:12	20,400	960	+ 4.94%	26,261	526
09:11	20,200	760	+ 3.91%	22,067	441
09:10	19,990	550	+ 2.83%	19,807	395
09:09	20,050	610	+ 3.14%	18,246	364
09:08	20,200	760	+ 3.91%	17,155	342
09:07	20,300	860	+ 4.42%	16,257	324
09:06	20,050	610	+ 3.14%	13,521	269