시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,100	660	+ 3.40%	12,143	241
09:04	20,150	710	+ 3.65%	9,545	189
09:03	19,900	460	+ 2.37%	6,340	125
09:02	19,750	310	+ 1.60%	3,738	73
09:01	19,680	240	+ 1.24%	1,972	39
09:00	19,610	170	+ 0.87%	1,309	26