시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,250	810	+ 4.17%	165,684	3,361
14:48	20,200	760	+ 3.91%	165,678	3,361
14:47	20,250	810	+ 4.17%	165,327	3,354
14:46	20,300	860	+ 4.42%	165,000	3,347
14:45	20,350	910	+ 4.68%	164,876	3,345
14:44	20,300	860	+ 4.42%	164,709	3,341
14:43	20,350	910	+ 4.68%	164,637	3,340
14:42	20,400	960	+ 4.94%	164,431	3,336
14:41	20,350	910	+ 4.68%	164,354	3,334
14:40	20,400	960	+ 4.94%	164,124	3,330