시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,400	960	+ 4.94%	164,117	3,329
14:38	20,400	960	+ 4.94%	164,086	3,329
14:37	20,500	1,060	+ 5.45%	163,882	3,325
14:36	20,500	1,060	+ 5.45%	163,881	3,325
14:35	20,350	910	+ 4.68%	163,839	3,324
14:34	20,450	1,010	+ 5.20%	163,293	3,313
14:33	20,350	910	+ 4.68%	162,198	3,290
14:32	20,350	910	+ 4.68%	162,095	3,288
14:31	20,350	910	+ 4.68%	162,072	3,288
14:30	20,350	910	+ 4.68%	161,971	3,286