시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,250	810	+ 4.17%	161,920	3,285
14:28	20,200	760	+ 3.91%	161,509	3,276
14:27	20,200	760	+ 3.91%	161,426	3,275
14:26	20,350	910	+ 4.68%	161,089	3,268
14:25	20,350	910	+ 4.68%	161,083	3,268
14:24	20,350	910	+ 4.68%	160,988	3,266
14:23	20,400	960	+ 4.94%	160,982	3,266
14:22	20,400	960	+ 4.94%	160,922	3,264
14:21	20,300	860	+ 4.42%	160,875	3,263
14:20	20,400	960	+ 4.94%	160,672	3,259