시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,400	960	+ 4.94%	160,639	3,259
14:18	20,400	960	+ 4.94%	160,366	3,253
14:17	20,400	960	+ 4.94%	159,533	3,236
14:16	20,400	960	+ 4.94%	159,527	3,236
14:15	20,400	960	+ 4.94%	159,517	3,236
14:14	20,400	960	+ 4.94%	159,484	3,235
14:13	20,400	960	+ 4.94%	159,396	3,233
14:12	20,400	960	+ 4.94%	159,288	3,231
14:11	20,400	960	+ 4.94%	159,216	3,230
14:10	20,450	1,010	+ 5.20%	159,071	3,227