시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,400	960	+ 4.94%	158,984	3,225
14:08	20,500	1,060	+ 5.45%	158,948	3,224
14:07	20,400	960	+ 4.94%	158,727	3,220
14:06	20,550	1,110	+ 5.71%	158,461	3,214
14:05	20,500	1,060	+ 5.45%	158,394	3,213
14:04	20,550	1,110	+ 5.71%	158,278	3,210
14:03	20,450	1,010	+ 5.20%	158,241	3,210
14:02	20,400	960	+ 4.94%	158,156	3,208
14:00	20,500	1,060	+ 5.45%	158,012	3,205
13:59	20,500	1,060	+ 5.45%	157,813	3,201