시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,370	20	+ 0.37%	56,157	300
15:19	5,340	10	- 0.19%	54,963	294
15:18	5,360	10	+ 0.19%	54,638	292
15:17	5,360	10	+ 0.19%	54,558	292
15:16	5,360	10	+ 0.19%	54,300	290
15:15	5,360	10	+ 0.19%	54,097	289
15:09	5,390	40	+ 0.75%	54,087	289
15:08	5,390	40	+ 0.75%	54,073	289
15:07	5,360	10	+ 0.19%	54,072	289
15:06	5,360	10	+ 0.19%	53,972	289