시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,310	40	- 0.75%	32,902	176
11:41	5,300	50	- 0.94%	32,901	176
11:38	5,310	40	- 0.75%	32,831	175
11:37	5,300	50	- 0.94%	32,830	175
11:35	5,300	50	- 0.94%	32,804	175
11:31	5,300	50	- 0.94%	32,304	173
11:21	5,290	60	- 1.12%	31,316	167
11:16	5,300	50	- 0.94%	30,848	165
11:10	5,290	60	- 1.12%	30,847	165
11:09	5,300	50	- 0.94%	30,838	165