시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,300	50	- 0.94%	29,827	159
11:01	5,310	40	- 0.75%	29,757	159
11:00	5,290	60	- 1.12%	29,754	159
10:56	5,300	50	- 0.94%	29,741	159
10:55	5,300	50	- 0.94%	29,736	159
10:54	5,320	30	- 0.56%	29,731	159
10:49	5,320	30	- 0.56%	29,691	159
10:41	5,320	30	- 0.56%	29,681	159
10:39	5,320	30	- 0.56%	29,067	155
10:37	5,330	20	- 0.37%	28,733	154