시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,320	30	- 0.56%	28,721	154
10:34	5,330	20	- 0.37%	28,685	153
10:33	5,330	20	- 0.37%	28,679	153
10:32	5,320	30	- 0.56%	28,678	153
10:30	5,290	60	- 1.12%	28,150	151
10:27	5,290	60	- 1.12%	26,950	144
10:23	5,320	30	- 0.56%	26,491	142
10:22	5,310	40	- 0.75%	26,490	142
10:20	5,310	40	- 0.75%	26,419	141
10:19	5,310	40	- 0.75%	26,319	141