시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,270	80	- 1.50%	26,290	141
10:15	5,270	80	- 1.50%	26,155	140
10:14	5,310	40	- 0.75%	25,521	137
10:09	5,290	60	- 1.12%	25,490	136
10:08	5,310	40	- 0.75%	23,912	128
10:06	5,310	40	- 0.75%	23,911	128
10:05	5,310	40	- 0.75%	23,910	128
10:04	5,310	40	- 0.75%	23,900	128
10:00	5,300	50	- 0.94%	23,898	128
09:58	5,270	80	- 1.50%	23,897	128