시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,270	80	- 1.50%	22,997	123
09:56	5,270	80	- 1.50%	22,714	122
09:54	5,330	20	- 0.37%	22,284	120
09:52	5,320	30	- 0.56%	22,273	119
09:51	5,320	30	- 0.56%	21,773	117
09:49	5,320	30	- 0.56%	21,752	117
09:48	5,300	50	- 0.94%	21,676	116
09:47	5,330	20	- 0.37%	21,364	115
09:46	5,330	20	- 0.37%	20,877	112
09:45	5,330	20	- 0.37%	20,876	112