시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,330	20	- 0.37%	20,698	111
09:43	5,310	40	- 0.75%	20,696	111
09:42	5,310	40	- 0.75%	20,448	110
09:41	5,310	40	- 0.75%	20,440	110
09:38	5,300	50	- 0.94%	20,340	109
09:37	5,310	40	- 0.75%	20,339	109
09:36	5,300	50	- 0.94%	20,337	109
09:34	5,320	30	- 0.56%	19,276	104
09:33	5,320	30	- 0.56%	18,299	98
09:23	5,360	10	+ 0.19%	17,948	97