시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,350	0	0.00%	17,946	97
09:18	5,370	20	+ 0.37%	16,850	91
09:17	5,320	30	- 0.56%	16,330	88
09:16	5,340	10	- 0.19%	16,162	87
09:15	5,370	20	+ 0.37%	16,125	87
09:14	5,340	10	- 0.19%	16,097	87
09:11	5,390	40	+ 0.75%	15,127	81
09:07	5,350	0	0.00%	15,126	81
09:06	5,400	50	+ 0.94%	14,844	80
09:05	5,410	60	+ 1.12%	12,649	68