시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,370	20	+ 0.37%	52,933	283
15:02	5,370	20	+ 0.37%	51,972	278
15:01	5,380	30	+ 0.56%	51,952	278
14:54	5,380	30	+ 0.56%	51,773	277
14:47	5,380	30	+ 0.56%	51,722	277
14:46	5,380	30	+ 0.56%	51,449	275
14:44	5,390	40	+ 0.75%	51,374	275
14:39	5,400	50	+ 0.94%	51,363	275
14:35	5,380	30	+ 0.56%	51,362	275
14:34	5,390	40	+ 0.75%	51,361	275