시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,400	50	+ 0.94%	51,255	274
14:32	5,390	40	+ 0.75%	51,249	274
14:31	5,390	40	+ 0.75%	51,059	273
14:29	5,390	40	+ 0.75%	51,058	273
14:25	5,390	40	+ 0.75%	51,057	273
14:21	5,390	40	+ 0.75%	51,056	273
14:16	5,400	50	+ 0.94%	51,049	273
14:13	5,390	40	+ 0.75%	51,042	273
14:11	5,400	50	+ 0.94%	51,041	273
14:10	5,400	50	+ 0.94%	51,039	273