시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,360	10	+ 0.19%	51,002	273
14:05	5,400	50	+ 0.94%	50,594	271
14:03	5,360	10	+ 0.19%	50,580	270
13:59	5,360	10	+ 0.19%	50,579	270
13:58	5,360	10	+ 0.19%	50,577	270
13:56	5,410	60	+ 1.12%	50,377	269
13:54	5,370	20	+ 0.37%	50,354	269
13:53	5,370	20	+ 0.37%	50,237	269
13:48	5,370	20	+ 0.37%	50,087	268
13:47	5,390	40	+ 0.75%	49,887	267