시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,390	40	+ 0.75%	49,723	266
13:40	5,420	70	+ 1.31%	49,702	266
13:39	5,400	50	+ 0.94%	49,649	265
13:36	5,420	70	+ 1.31%	48,970	262
13:34	5,420	70	+ 1.31%	48,831	261
13:31	5,420	70	+ 1.31%	47,904	256
13:27	5,400	50	+ 0.94%	47,884	256
13:26	5,430	80	+ 1.50%	47,756	255
13:25	5,410	60	+ 1.12%	47,679	255
13:24	5,420	70	+ 1.31%	47,609	254