시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,400	50	+ 0.94%	46,509	248
13:21	5,400	50	+ 0.94%	45,162	241
13:20	5,370	20	+ 0.37%	43,162	230
13:17	5,340	10	- 0.19%	40,928	218
13:16	5,320	30	- 0.56%	40,918	218
13:15	5,340	10	- 0.19%	40,898	218
13:14	5,330	20	- 0.37%	40,711	217
13:13	5,330	20	- 0.37%	40,681	217
13:11	5,340	10	- 0.19%	40,653	217
13:08	5,340	10	- 0.19%	40,582	217