시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,350	0	0.00%	40,560	216
13:05	5,340	10	- 0.19%	39,950	213
13:03	5,350	0	0.00%	39,924	213
13:02	5,350	0	0.00%	39,824	213
13:01	5,340	10	- 0.19%	39,324	210
13:00	5,330	20	- 0.37%	39,301	210
12:55	5,330	20	- 0.37%	38,100	203
12:46	5,330	20	- 0.37%	38,099	203
12:45	5,330	20	- 0.37%	38,089	203
12:39	5,330	20	- 0.37%	38,086	203