시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,320	30	- 0.56%	38,085	203
12:28	5,320	30	- 0.56%	38,075	203
12:24	5,330	20	- 0.37%	38,024	203
12:22	5,330	20	- 0.37%	37,974	203
12:18	5,330	20	- 0.37%	37,965	203
12:17	5,330	20	- 0.37%	37,766	202
12:16	5,310	40	- 0.75%	36,705	196
12:15	5,310	40	- 0.75%	36,131	193
12:11	5,310	40	- 0.75%	36,121	193
12:10	5,310	40	- 0.75%	35,621	190