시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,310	40	- 0.75%	35,620	190
12:05	5,300	50	- 0.94%	35,618	190
12:04	5,290	60	- 1.12%	34,618	185
11:59	5,300	50	- 0.94%	34,492	184
11:58	5,310	40	- 0.75%	34,478	184
11:57	5,310	40	- 0.75%	34,058	182
11:48	5,310	40	- 0.75%	34,048	182
11:47	5,290	60	- 1.12%	34,047	182
11:44	5,310	40	- 0.75%	34,033	182
11:43	5,290	60	- 1.12%	34,032	182