시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,150	190	+ 2.73%	30,094	220
09:51	7,160	200	+ 2.87%	30,015	219
09:47	7,170	210	+ 3.02%	29,962	219
09:44	7,130	170	+ 2.44%	29,961	219
09:42	7,170	210	+ 3.02%	29,960	219
09:41	7,140	180	+ 2.59%	29,934	219
09:40	7,140	180	+ 2.59%	29,533	216
09:39	7,130	170	+ 2.44%	29,525	216
09:38	7,100	140	+ 2.01%	29,431	215
09:37	7,090	130	+ 1.87%	27,610	202