시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,100	140	+ 2.01%	27,341	200
09:31	7,150	190	+ 2.73%	26,571	195
09:30	7,100	140	+ 2.01%	26,525	194
09:29	7,100	140	+ 2.01%	26,205	192
09:28	7,220	260	+ 3.74%	22,841	168
09:27	7,180	220	+ 3.16%	22,834	168
09:26	7,200	240	+ 3.45%	22,586	166
09:25	7,210	250	+ 3.59%	22,575	166
09:23	7,260	300	+ 4.31%	22,574	166
09:22	7,190	230	+ 3.31%	22,370	165