시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,190	230	+ 3.31%	22,368	165
09:20	7,200	240	+ 3.45%	22,351	165
09:19	7,210	250	+ 3.59%	22,000	162
09:18	7,220	260	+ 3.74%	21,930	161
09:17	7,230	270	+ 3.88%	21,860	161
09:16	7,260	300	+ 4.31%	21,831	161
09:15	7,220	260	+ 3.74%	21,822	161
09:14	7,200	240	+ 3.45%	21,806	161
09:12	7,270	310	+ 4.45%	21,360	157
09:11	7,270	310	+ 4.45%	19,144	141