시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,260	300	+ 4.31%	19,126	141
09:08	7,210	250	+ 3.59%	19,072	141
09:07	7,220	260	+ 3.74%	19,071	141
09:06	7,290	330	+ 4.74%	19,044	141
09:05	7,400	440	+ 6.32%	15,673	116
09:04	7,420	460	+ 6.61%	13,875	103
09:03	7,430	470	+ 6.75%	13,870	103
09:02	7,390	430	+ 6.18%	11,859	88
09:01	7,410	450	+ 6.47%	8,845	65
09:00	7,160	200	+ 2.87%	7,361	55