시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,040	80	+ 1.15%	54,858	396
15:04	7,040	80	+ 1.15%	54,855	396
15:01	7,080	120	+ 1.72%	54,802	395
15:00	7,040	80	+ 1.15%	54,799	395
14:59	7,040	80	+ 1.15%	54,782	395
14:56	7,080	120	+ 1.72%	54,779	395
14:46	7,080	120	+ 1.72%	54,759	395
14:45	7,080	120	+ 1.72%	54,756	395
14:42	7,030	70	+ 1.01%	54,755	395
14:41	7,030	70	+ 1.01%	54,748	395