시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,080	120	+ 1.72%	54,611	394
14:39	7,040	80	+ 1.15%	54,609	394
14:38	7,040	80	+ 1.15%	54,439	393
14:37	7,110	150	+ 2.16%	51,264	370
14:34	7,060	100	+ 1.44%	51,263	370
14:33	7,060	100	+ 1.44%	51,257	370
14:32	7,090	130	+ 1.87%	49,041	355
14:31	7,100	140	+ 2.01%	48,598	352
14:30	7,100	140	+ 2.01%	48,590	351
14:21	7,130	170	+ 2.44%	45,264	328