시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,120	160	+ 2.30%	45,262	328
14:15	7,140	180	+ 2.59%	45,257	328
13:56	7,140	180	+ 2.59%	44,838	325
13:55	7,100	140	+ 2.01%	44,836	325
13:44	7,160	200	+ 2.87%	44,567	323
13:35	7,160	200	+ 2.87%	44,551	323
13:27	7,100	140	+ 2.01%	44,550	323
13:26	7,100	140	+ 2.01%	44,531	323
13:21	7,150	190	+ 2.73%	37,737	274
13:20	7,150	190	+ 2.73%	37,736	274