시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,150	190	+ 2.73%	37,681	274
13:09	7,180	220	+ 3.16%	36,479	265
13:08	7,120	160	+ 2.30%	36,477	265
12:54	7,130	170	+ 2.44%	36,185	263
12:47	7,130	170	+ 2.44%	35,685	260
12:42	7,160	200	+ 2.87%	35,673	260
12:38	7,150	190	+ 2.73%	35,573	259
12:33	7,150	190	+ 2.73%	35,572	259
12:31	7,110	150	+ 2.16%	35,570	259
12:30	7,110	150	+ 2.16%	35,514	258