시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,110	150	+ 2.16%	35,512	258
12:14	7,150	190	+ 2.73%	35,465	258
12:13	7,110	150	+ 2.16%	35,461	258
12:08	7,150	190	+ 2.73%	35,341	257
11:48	7,150	190	+ 2.73%	35,334	257
11:46	7,140	180	+ 2.59%	35,294	257
11:45	7,130	170	+ 2.44%	35,292	257
11:44	7,120	160	+ 2.30%	35,274	257
11:34	7,170	210	+ 3.02%	34,983	255
11:33	7,180	220	+ 3.16%	34,958	254