시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,120	160	+ 2.30%	34,880	254
11:22	7,130	170	+ 2.44%	34,875	254
11:21	7,140	180	+ 2.59%	34,778	253
11:12	7,140	180	+ 2.59%	34,777	253
11:08	7,090	130	+ 1.87%	34,775	253
11:07	7,100	140	+ 2.01%	34,760	253
11:06	7,120	160	+ 2.30%	34,508	251
11:03	7,110	150	+ 2.16%	34,438	251
11:01	7,120	160	+ 2.30%	34,437	251
10:54	7,130	170	+ 2.44%	34,435	251