시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,130	170	+ 2.44%	34,419	251
10:48	7,130	170	+ 2.44%	34,418	251
10:47	7,100	140	+ 2.01%	34,417	251
10:42	7,130	170	+ 2.44%	34,416	251
10:39	7,090	130	+ 1.87%	34,414	251
10:38	7,090	130	+ 1.87%	34,401	250
10:28	7,140	180	+ 2.59%	34,190	249
10:27	7,090	130	+ 1.87%	34,189	249
10:24	7,140	180	+ 2.59%	33,591	245
10:21	7,100	140	+ 2.01%	33,589	245