시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,100	140	+ 2.01%	33,583	245
10:19	7,200	240	+ 3.45%	31,151	227
10:18	7,210	250	+ 3.59%	31,147	227
10:14	7,190	230	+ 3.31%	30,999	226
10:13	7,200	240	+ 3.45%	30,917	226
10:08	7,190	230	+ 3.31%	30,187	220
10:04	7,190	230	+ 3.31%	30,186	220
10:00	7,170	210	+ 3.02%	30,185	220
09:58	7,160	200	+ 2.87%	30,184	220
09:53	7,180	220	+ 3.16%	30,095	220