시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,720	0	0.00%	226,688	3,587
15:19	15,690	30	- 0.19%	223,473	3,536
15:18	15,690	30	- 0.19%	222,265	3,517
15:17	15,740	20	+ 0.13%	220,142	3,484
15:16	15,700	20	- 0.13%	220,087	3,483
15:15	15,680	40	- 0.25%	218,346	3,456
15:14	15,660	60	- 0.38%	217,339	3,440
15:13	15,670	50	- 0.32%	216,085	3,420
15:12	15,680	40	- 0.25%	215,844	3,416
15:11	15,670	50	- 0.32%	212,661	3,367