시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,800	80	+ 0.51%	178,152	2,824
13:46	15,790	70	+ 0.45%	177,935	2,820
13:45	15,800	80	+ 0.51%	177,343	2,811
13:43	15,860	140	+ 0.89%	172,232	2,730
13:42	15,870	150	+ 0.95%	171,694	2,722
13:41	15,840	120	+ 0.76%	171,456	2,718
13:40	15,800	80	+ 0.51%	170,968	2,710
13:39	15,870	150	+ 0.95%	168,807	2,676
13:38	15,910	190	+ 1.21%	168,400	2,669
13:37	15,930	210	+ 1.34%	168,336	2,668