시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,940	220	+ 1.40%	168,186	2,666
13:35	15,940	220	+ 1.40%	168,185	2,666
13:34	15,950	230	+ 1.46%	167,671	2,658
13:33	15,960	240	+ 1.53%	167,510	2,655
13:32	15,950	230	+ 1.46%	166,428	2,638
13:31	16,000	280	+ 1.78%	166,137	2,633
13:30	15,950	230	+ 1.46%	165,968	2,631
13:29	15,960	240	+ 1.53%	165,962	2,630
13:28	15,930	210	+ 1.34%	165,664	2,626
13:27	15,970	250	+ 1.59%	165,267	2,619