시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,980	260	+ 1.65%	165,211	2,618
13:25	15,970	250	+ 1.59%	165,193	2,618
13:24	15,980	260	+ 1.65%	164,887	2,613
13:23	15,950	230	+ 1.46%	164,817	2,612
13:22	15,950	230	+ 1.46%	164,567	2,608
13:21	16,000	280	+ 1.78%	164,498	2,607
13:20	15,920	200	+ 1.27%	163,944	2,598
13:19	15,900	180	+ 1.15%	163,677	2,594
13:18	15,930	210	+ 1.34%	163,035	2,584
13:17	15,980	260	+ 1.65%	161,843	2,565