시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,000	280	+ 1.78%	161,829	2,565
13:15	16,010	290	+ 1.85%	161,789	2,564
13:14	15,980	260	+ 1.65%	161,485	2,559
13:13	15,950	230	+ 1.46%	161,385	2,557
13:12	15,960	240	+ 1.53%	161,355	2,557
13:11	16,000	280	+ 1.78%	160,843	2,549
13:10	15,980	260	+ 1.65%	160,246	2,539
13:09	15,980	260	+ 1.65%	159,561	2,528
13:08	15,990	270	+ 1.72%	159,473	2,527
13:07	15,980	260	+ 1.65%	159,462	2,527