시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	15,980	260	+ 1.65%	159,411	2,526
13:05	16,000	280	+ 1.78%	159,367	2,525
13:04	15,940	220	+ 1.40%	158,717	2,515
13:03	15,970	250	+ 1.59%	158,283	2,508
13:02	15,970	250	+ 1.59%	158,120	2,505
13:01	16,040	320	+ 2.04%	157,295	2,492
13:00	16,070	350	+ 2.23%	156,744	2,483
12:59	16,060	340	+ 2.16%	156,698	2,482
12:58	16,030	310	+ 1.97%	156,534	2,480
12:57	16,060	340	+ 2.16%	156,437	2,478