시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,050	330	+ 2.10%	156,126	2,473
12:55	16,050	330	+ 2.10%	154,407	2,446
12:54	15,970	250	+ 1.59%	144,404	2,286
12:53	15,940	220	+ 1.40%	143,833	2,276
12:52	15,950	230	+ 1.46%	143,711	2,275
12:51	15,940	220	+ 1.40%	143,444	2,270
12:50	15,960	240	+ 1.53%	143,398	2,270
12:49	15,930	210	+ 1.34%	143,274	2,268
12:48	15,930	210	+ 1.34%	143,267	2,267
12:47	15,920	200	+ 1.27%	143,238	2,267