시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,950	230	+ 1.46%	143,234	2,267
12:45	15,960	240	+ 1.53%	143,097	2,265
12:44	15,960	240	+ 1.53%	143,028	2,264
12:43	15,930	210	+ 1.34%	142,243	2,251
12:42	15,930	210	+ 1.34%	142,191	2,250
12:41	15,860	140	+ 0.89%	141,665	2,242
12:40	15,850	130	+ 0.83%	141,567	2,240
12:39	15,880	160	+ 1.02%	141,356	2,237
12:38	15,870	150	+ 0.95%	141,329	2,237
12:37	15,870	150	+ 0.95%	141,327	2,237