시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,870	150	+ 0.95%	141,233	2,235
12:34	15,850	130	+ 0.83%	141,174	2,234
12:33	15,860	140	+ 0.89%	141,143	2,234
12:32	15,860	140	+ 0.89%	141,142	2,234
12:31	15,890	170	+ 1.08%	140,117	2,217
12:30	15,890	170	+ 1.08%	139,722	2,211
12:29	15,900	180	+ 1.15%	139,271	2,204
12:28	15,900	180	+ 1.15%	139,014	2,200
12:27	15,900	180	+ 1.15%	138,893	2,198
12:26	15,890	170	+ 1.08%	138,861	2,197