시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	15,900	180	+ 1.15%	138,749	2,196
12:23	15,900	180	+ 1.15%	138,697	2,195
12:22	15,890	170	+ 1.08%	138,681	2,195
12:21	15,890	170	+ 1.08%	138,626	2,194
12:20	15,880	160	+ 1.02%	138,625	2,194
12:19	15,890	170	+ 1.08%	138,514	2,192
12:17	15,890	170	+ 1.08%	138,395	2,190
12:16	15,880	160	+ 1.02%	138,381	2,190
12:15	15,880	160	+ 1.02%	138,293	2,188
12:14	15,890	170	+ 1.08%	138,194	2,187