시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,910	190	+ 1.21%	138,176	2,187
12:12	15,910	190	+ 1.21%	138,044	2,184
12:11	15,890	170	+ 1.08%	137,912	2,182
12:10	15,860	140	+ 0.89%	137,509	2,176
12:09	15,860	140	+ 0.89%	137,481	2,175
12:08	15,860	140	+ 0.89%	137,480	2,175
12:07	15,890	170	+ 1.08%	137,273	2,172
12:06	15,890	170	+ 1.08%	137,244	2,172
12:05	15,890	170	+ 1.08%	137,243	2,172
12:04	15,860	140	+ 0.89%	137,231	2,172