시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,660	60	- 0.38%	212,413	3,363
15:09	15,670	50	- 0.32%	212,008	3,356
15:08	15,690	30	- 0.19%	209,865	3,323
15:07	15,690	30	- 0.19%	209,739	3,321
15:06	15,700	20	- 0.13%	209,735	3,321
15:05	15,700	20	- 0.13%	209,660	3,320
15:04	15,680	40	- 0.25%	209,159	3,312
15:03	15,690	30	- 0.19%	208,710	3,305
15:02	15,660	60	- 0.38%	207,740	3,289
15:01	15,680	40	- 0.25%	206,816	3,275