시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,940	220	+ 1.40%	137,116	2,170
12:01	15,870	150	+ 0.95%	137,106	2,170
12:00	15,870	150	+ 0.95%	136,849	2,165
11:59	15,850	130	+ 0.83%	136,727	2,164
11:58	15,850	130	+ 0.83%	136,722	2,163
11:57	15,850	130	+ 0.83%	136,695	2,163
11:56	15,850	130	+ 0.83%	136,501	2,160
11:55	15,860	140	+ 0.89%	136,373	2,158
11:54	15,860	140	+ 0.89%	136,351	2,158
11:53	15,850	130	+ 0.83%	136,271	2,156