시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,870	150	+ 0.95%	136,191	2,155
11:50	15,920	200	+ 1.27%	136,138	2,154
11:49	15,870	150	+ 0.95%	136,137	2,154
11:48	15,870	150	+ 0.95%	136,126	2,154
11:47	15,870	150	+ 0.95%	136,125	2,154
11:46	15,840	120	+ 0.76%	136,020	2,152
11:45	15,820	100	+ 0.64%	135,932	2,151
11:44	15,840	120	+ 0.76%	135,900	2,150
11:43	15,850	130	+ 0.83%	135,162	2,139
11:42	15,850	130	+ 0.83%	134,971	2,136