시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,850	130	+ 0.83%	134,843	2,134
11:40	15,850	130	+ 0.83%	134,782	2,133
11:39	15,850	130	+ 0.83%	134,173	2,123
11:38	15,890	170	+ 1.08%	134,158	2,123
11:37	15,930	210	+ 1.34%	130,941	2,072
11:36	15,960	240	+ 1.53%	128,881	2,039
11:35	15,960	240	+ 1.53%	128,462	2,032
11:34	16,010	290	+ 1.85%	127,427	2,016
11:33	16,000	280	+ 1.78%	126,797	2,006
11:32	16,000	280	+ 1.78%	126,742	2,005